iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00050000 | 2024-05-07 9:40AM EDT | 50.00 | 1.52 | 1.25 | 3.90 | 0.00 | - | - | 3 | 42.87% |
| EZU240621C00051000 | 2024-05-17 9:44AM EDT | 51.00 | 1.53 | 0.65 | 1.65 | 0.00 | - | 3 | 4 | 13.87% |
| EZU240621C00052000 | 2024-05-17 9:38AM EDT | 52.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 103 | 12.01% |
| EZU240621C00053000 | 2024-05-17 9:44AM EDT | 53.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 17.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00045000 | 2024-05-08 3:53PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.79% |
| EZU240621P00048000 | 2024-05-06 3:13PM EDT | 48.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 31.45% |
| EZU240621P00049000 | 2024-05-01 2:12PM EDT | 49.00 | 1.53 | 0.00 | 1.60 | 0.00 | - | - | 15 | 49.56% |
| EZU240621P00051000 | 2024-05-13 1:41PM EDT | 51.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 19.48% |
| EZU240621P00052000 | 2024-05-20 11:25AM EDT | 52.00 | 0.90 | 0.75 | 1.35 | 0.00 | - | 2 | 66 | 24.27% |
| EZU240621P00054000 | 2024-05-13 3:58PM EDT | 54.00 | 2.75 | 1.95 | 3.60 | -0.55 | -16.67% | 3 | 5 | 42.48% |
© 2024 Yahoo. All rights reserved.