Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00045000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EZU240816P00045000 | 2024-05-17 9:57AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
EZU241115P00045000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 570 | 770 | 6.25% |