iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00048000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EZU241115C00048000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00048000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| EZU240816P00048000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EZU241115P00048000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 3.13% |
© 2024 Yahoo. All rights reserved.