iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00049000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 15.33% |
| EZU241115C00049000 | 2024-05-08 1:31PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00049000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| EZU240816P00049000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| EZU241115P00049000 | 2024-04-25 1:02PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.75 | 0.00 | - | - | 10 | 22.28% |
© 2024 Yahoo. All rights reserved.