iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00050000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 1.52 | 1.90 | 2.55 | 0.00 | - | - | 3 | 23.68% |
| EZU240816C00050000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 1.35 | 1.35 | 2.80 | 0.00 | - | 1 | 1 | 15.38% |
| EZU241115C00050000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 3.60 | 2.55 | 4.10 | 0.00 | - | 15 | 10 | 20.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00050000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 4 | 33.69% |
| EZU240719P00050000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 31.35% |
| EZU240816P00050000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 46 | 30.57% |
| EZU241115P00050000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 3.20 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 30.74% |
© 2024 Yahoo. All rights reserved.