iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00052000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EZU240816C00052000 | 2024-04-02 1:36PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.60 | 0.00 | - | 38 | 39 | 6.28% |
| EZU241115C00052000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00052000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.10% |
| EZU240816P00052000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.05% |
| EZU241115P00052000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.05% |
© 2024 Yahoo. All rights reserved.