Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,237.72
-34.74
(-0.42%)
FTSE 250
20,442.35
-56.35
(-0.27%)
AIM
772.57
+0.19
(+0.02%)
GBP/EUR
1.1822
+0.0000
(+0.00%)
GBP/USD
1.2647
-0.0013
(-0.10%)
Bitcoin GBP
50,659.53
-119.17
(-0.23%)
Micro E-mini Dow Jones Industri (F*MYM.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
39,582.00
+7.00
(+0.02%)
As of 04:59PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
23 Jun 2023 - 23 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jun 2024
39,564.00
39,687.00
39,475.00
39,582.00
39,582.00
86,092
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.