UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,365.90 +20.10 (+0.86%) DOW
38,499.12 -187.20 (-0.48%) Bitcoin GBP
53,960.04 +1,080.21 (+2.04%)
E-mini Real Estate Select Secto (F*XAR.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 186.25 | 186.75 | 184.30 | 184.90 | 184.90 | 472 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.