Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Ford Motor Company (F.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

At close: 04:07PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	10.01	10.01	10.01	10.01	10.01	-
02 May 2024	10.01	10.01	10.01	10.01	10.01	-
30 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
29 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
26 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
25 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
24 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
23 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
22 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
19 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
18 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
17 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
16 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
15 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
12 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
11 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
10 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
09 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
08 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
05 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
04 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
03 Apr 2024	10.01	10.01	10.01	10.01	10.01	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
27 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
26 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
25 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
22 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
21 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
20 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
19 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
18 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
15 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
14 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
13 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
12 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
11 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
08 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
07 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
06 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
05 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
04 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
01 Mar 2024	10.01	10.01	10.01	10.01	10.01	-
29 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
28 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
27 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
26 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
23 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
22 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
21 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
20 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
19 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
16 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
15 Feb 2024	10.01	10.01	10.01	10.01	10.01	-
15 Feb 2024	0.292294 Dividend
14 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
13 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
12 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
09 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
08 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
07 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
06 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
05 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
02 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
01 Feb 2024	10.01	10.01	10.01	10.01	9.72	-
31 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
30 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
29 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
26 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
25 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
19 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
18 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
17 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
16 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
15 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
12 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
11 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
10 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
09 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
08 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
05 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
04 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
03 Jan 2024	10.01	10.01	10.01	10.01	9.72	-
29 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
28 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
27 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
22 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
21 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
20 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
19 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
18 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
15 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
14 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
13 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
12 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
11 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
08 Dec 2023	10.01	10.01	10.01	10.01	9.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,118.13+234.23(+0.46%)

Meet one of the UK’s largest unknown start-ups

Ford Motor Company (F.SW)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,118.13
+234.23(+0.46%)