Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.06 | -3.02% | 12 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 200 | 855 |
| 2.15 | +0.15 | +7.50% | 2 | 1,197 | 2024-05-17 | 0.01 | 0.00 | - | 267 | 1,157 |
| 2.14 | 0.00 | - | 15 | 25 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 43 |
| 2.01 | 0.00 | - | 25 | 27 | 2024-05-31 | 0.03 | 0.00 | - | 14 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 2 | 11 |
© 2024 Yahoo. All rights reserved.