Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 179 | 183 | 2024-05-10 | 0.01 | 0.00 | - | 1,055 | 3,783 |
| 0.68 | 0.00 | - | 255 | 257 | 2024-05-17 | 0.05 | 0.00 | - | 94 | 10,709 |
| 0.77 | 0.00 | - | 57 | 203 | 2024-05-24 | 0.08 | 0.00 | - | 20 | 958 |
| 0.79 | 0.00 | - | 50 | 52 | 2024-05-31 | 0.10 | 0.00 | - | 14 | 539 |
| 0.82 | 0.00 | - | 89 | 276 | 2024-06-07 | 0.13 | 0.00 | - | 212 | 824 |
| 1.16 | 0.00 | - | 10 | 121 | 2024-06-14 | 0.16 | 0.00 | - | 13 | 48 |
© 2024 Yahoo. All rights reserved.