Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.19 | -18.45% | 407 | 4,092 | 2024-04-26 | 0.01 | 0.00 | - | 265 | 21,266 |
| 0.89 | -0.16 | -15.24% | 165 | 3,313 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 445 | 4,289 |
| 0.85 | -0.17 | -16.67% | 66 | 540 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 258 | 3,637 |
| 1.05 | 0.00 | - | 369 | 14,658 | 2024-05-17 | 0.56 | 0.00 | - | 1,558 | 9,884 |
| 0.99 | +0.01 | +1.02% | 35 | 432 | 2024-05-24 | 0.16 | +0.04 | +33.33% | 33 | 2,240 |
| 1.00 | -0.09 | -8.26% | 80 | 496 | 2024-05-31 | 0.18 | 0.00 | - | 19 | 1,145 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.