Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,138.15
+92.96(+0.18%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.71

-0.23

(-1.93%)

At close: 04:00PM EDT

11.70

-0.01

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:13.82

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.02	+0.01	+100.00%	52	42,344	2024-06-21	2.11	+0.21	+11.05%	600	1,054
0.02	-0.01	-33.33%	154	20,781	2024-07-19	2.05	+0.35	+20.59%	45	235
0.12	-0.08	-40.00%	295	16,767	2024-09-20	1.79	0.00	-	50	7,554