UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.35 (+2.71%)
At close: 04:03PM EST
13.25 -0.02 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.05+45.45%7,32111,9372023-02-030.89-0.32-26.45%398472
0.21+0.07+50.00%7,0013,1422023-02-100.98-0.28-22.22%7127
0.25+0.06+31.58%5,19318,8902023-02-171.09-0.26-19.26%5762,370
0.27+0.09+50.00%7812,1072023-02-241.09-0.41-27.33%38
0.31+0.10+47.62%4217902023-03-031.10-0.58-34.52%2311
0.35+0.35-19172023-03-10-----
0.39+0.09+30.00%22,66639,5742023-03-171.19-0.26-17.93%23236,899
0.81+0.16+24.62%2,21815,7852023-06-161.61-0.21-11.54%5957,571
1.13+0.13+13.00%63812,1122023-09-151.86-0.33-15.07%3555,175