UK markets closed
NIKKEI 225
28,147.51-461.08(-1.61%)HANG SENG
28,231.04+217.23(+0.78%)CRUDE OIL
65.57-0.51(-0.77%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.33-0.25 (-2.16%)
At close: 4:04PM EDT
11.35 +0.02 (0.18%)
After hours: 6:55PM EDT
Strike:14.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,969 | 2021-05-14 | 2.46 | +0.02 | +0.82% | 2 | 14 |
| 0.03 | 0.00 | - | 508 | 23,800 | 2021-05-21 | 2.69 | +0.51 | +23.39% | 11 | 941 |
| 0.04 | 0.00 | - | 55 | 1,626 | 2021-05-28 | 2.20 | 0.00 | - | 22 | 26 |
| 0.04 | -0.01 | -20.00% | 81 | 350 | 2021-06-04 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 117 | 509 | 2021-06-11 | 2.69 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 546 | 33,680 | 2021-06-18 | 2.75 | +0.25 | +10.00% | 15 | 1,809 |
| 0.10 | -0.03 | -23.08% | 11 | 71 | 2021-06-25 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 295 | 86,834 | 2021-09-17 | 2.98 | +0.18 | +6.43% | 2 | 3,311 |
| 0.45 | -0.04 | -8.16% | 13 | 1,558 | 2021-10-15 | 2.99 | 0.00 | - | - | 6 |
| 0.65 | -0.02 | -2.99% | 65 | 911 | 2021-12-17 | 3.22 | 0.00 | - | 1 | 139 |
| 0.68 | -0.08 | -10.53% | 95 | 3,221 | 2022-01-21 | 3.31 | +0.34 | +11.45% | 5 | 52 |
© 2021 Verizon Media. All rights reserved.
