UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.33-0.25 (-2.16%)
At close: 4:04PM EDT

11.35 +0.02 (0.18%)
After hours: 6:55PM EDT

In the money
Show:ListStraddle
Strike:14.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-241,9692021-05-142.46+0.02+0.82%214
0.030.00-50823,8002021-05-212.69+0.51+23.39%11941
0.040.00-551,6262021-05-282.200.00-2226
0.04-0.01-20.00%813502021-06-04-----
0.06+0.01+20.00%1175092021-06-112.690.00--2
0.080.00-54633,6802021-06-182.75+0.25+10.00%151,809
0.10-0.03-23.08%11712021-06-25-----
0.37-0.05-11.90%29586,8342021-09-172.98+0.18+6.43%23,311
0.45-0.04-8.16%131,5582021-10-152.990.00--6
0.65-0.02-2.99%659112021-12-173.220.00-1139
0.68-0.08-10.53%953,2212022-01-213.31+0.34+11.45%552