Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:14.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +45.45% | 7,321 | 11,937 | 2023-02-03 | 0.89 | -0.32 | -26.45% | 398 | 472 |
| 0.21 | +0.07 | +50.00% | 7,001 | 3,142 | 2023-02-10 | 0.98 | -0.28 | -22.22% | 7 | 127 |
| 0.25 | +0.06 | +31.58% | 5,193 | 18,890 | 2023-02-17 | 1.09 | -0.26 | -19.26% | 576 | 2,370 |
| 0.27 | +0.09 | +50.00% | 781 | 2,107 | 2023-02-24 | 1.09 | -0.41 | -27.33% | 3 | 8 |
| 0.31 | +0.10 | +47.62% | 421 | 790 | 2023-03-03 | 1.10 | -0.58 | -34.52% | 23 | 11 |
| 0.35 | +0.35 | - | 19 | 17 | 2023-03-10 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 22,666 | 39,574 | 2023-03-17 | 1.19 | -0.26 | -17.93% | 232 | 36,899 |
| 0.81 | +0.16 | +24.62% | 2,218 | 15,785 | 2023-06-16 | 1.61 | -0.21 | -11.54% | 595 | 7,571 |
| 1.13 | +0.13 | +13.00% | 638 | 12,112 | 2023-09-15 | 1.86 | -0.33 | -15.07% | 355 | 5,175 |
© 2023 Yahoo. All rights reserved.
