Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,367 | 0 | 2024-04-26 | 0.99 | 0.00 | - | 92 | 0 |
| 0.03 | 0.00 | - | 2,592 | 0 | 2024-05-03 | 1.08 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 692 | 0 | 2024-05-10 | 1.41 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 713 | 2,978 | 2024-05-17 | 1.54 | 0.00 | - | 10 | 16 |
| 0.11 | 0.00 | - | 153 | 0 | 2024-05-24 | 1.36 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 341 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 126 | 24,758 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
| 0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
| 0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |
© 2024 Yahoo. All rights reserved.