Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:14.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 9,334 | 2024-04-26 | 1.64 | +0.12 | +7.89% | 2 | 169 |
| 0.01 | 0.00 | - | 4 | 2,605 | 2024-05-03 | 1.65 | -0.26 | -13.61% | 95 | 44 |
| 0.02 | 0.00 | - | 67 | 1,051 | 2024-05-10 | 1.78 | 0.00 | - | 1 | 8 |
| 0.04 | -0.01 | -20.00% | 299 | 889 | 2024-05-24 | 1.69 | -0.13 | -7.14% | 1 | 18 |
| 0.06 | 0.00 | - | 92 | 412 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.