UK markets open in 44 minutes
NIKKEI 225
38,259.52 -575.58 (-1.48%) HANG SENG
18,335.49 -143.88 (-0.78%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,069.23 -789.02 (-1.55%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.35
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 17,134 | 2024-06-21 | 3.90 | 0.00 | - | 18 | 333 |
| 0.46 | 0.00 | - | 17 | 18,505 | 2025-01-17 | 4.14 | 0.00 | - | 2 | 2,624 |
| 0.76 | 0.00 | - | 19 | 7,479 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2,060 |
© 2024 Yahoo. All rights reserved.