UK markets open in 27 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,742.22 +457.68 (+2.65%) CRUDE OIL
83.98 +0.41 (+0.49%) GOLD FUTURES
2,351.10 +8.60 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,510.45 +75.92 (+0.15%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 144 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 300 | 1,092 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 10 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 976 | 2024-09-20 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.33 | 0.00 | - | 11 | 1,258 | 2024-12-20 | 5.69 | 0.00 | - | 456 | 1,349 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 0.79 | 0.00 | - | 2 | 4,125 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 226 |
| 0.85 | 0.00 | - | 12 | 5,278 | 2026-01-16 | 6.30 | 0.00 | - | 97 | 91 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.