UK markets open in 4 hours

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.78+0.48 (+3.14%)
At close: 04:03PM EDT
15.82 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%18,3682022-09-1614.200.00-1711,637
0.07+0.02+40.00%2471,2482022-12-1611.390.00-572
0.09+0.03+50.00%26834,1132023-01-2014.290.00-60779
0.32+0.07+28.00%861,3882023-06-1611.55-1.00-7.97%1227
0.53+0.10+23.26%52592023-09-1511.950.00-115
0.74+0.11+17.46%438,8862024-01-1914.330.00-1043