UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.82-0.09 (-0.65%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-112021-07-30-----
9.600.00-23402021-08-20-----
9.650.00-6372021-09-170.010.00-301,215
9.400.00-232021-10-15-----
10.530.00-1282021-12-170.030.00-1016
9.900.00-14,2302022-01-210.040.00-138,755
9.950.00-142022-03-18-----
10.050.00-1862022-06-170.030.00-9216
-----2022-09-160.090.00---
9.97+0.07+0.71%27742023-01-200.110.00-74426,160