Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.82
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 150 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 2,740 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 373 |
| 7.20 | 0.00 | - | 6 | 273 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 3,000 |
| 7.55 | 0.00 | - | 1 | 520 | 2025-06-20 | 0.07 | 0.00 | - | 100 | 4,129 |
| 6.70 | 0.00 | - | 2 | 159 | 2025-12-19 | 0.14 | +0.02 | +16.67% | 5 | 21,754 |
| 7.70 | 0.00 | - | 1 | 1,670 | 2026-01-16 | 0.13 | -0.03 | -18.75% | 10 | 17,299 |
| 7.31 | 0.00 | - | 4 | 392 | 2026-12-18 | 0.30 | +0.03 | +11.11% | 1 | 92 |
© 2024 Yahoo. All rights reserved.