Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 182 | 402 |
| 5.20 | -0.10 | -1.89% | 30 | 50 | 2024-12-20 | 0.02 | -0.01 | -33.33% | 2 | 32 |
| 5.35 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.