UK markets open in 7 hours 2 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.32+0.53 (+3.84%)
At close: 04:06PM EST
13.41 -0.90 (-6.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-34
6.650.00-9172023-02-170.010.00-540
8.53+1.96+29.83%282023-03-170.01-0.01-50.00%12,228
8.49+1.79+26.72%2172023-06-160.030.00-81,490
5.100.00-682023-09-150.040.00-15233