UK markets open in 7 hours 2 minutes
NIKKEI 225
27,555.14 +153.09 (+0.56%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.03 +0.15 (+0.20%) GOLD FUTURES
1,930.00 -0.80 (-0.04%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,304.33 -565.36 (-2.85%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:06PM EST
After hours:
Strike:6.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 3 | 4 |
| 6.65 | 0.00 | - | 9 | 17 | 2023-02-17 | 0.01 | 0.00 | - | 5 | 40 |
| 8.53 | +1.96 | +29.83% | 2 | 8 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 1 | 2,228 |
| 8.49 | +1.79 | +26.72% | 2 | 17 | 2023-06-16 | 0.03 | 0.00 | - | 8 | 1,490 |
| 5.10 | 0.00 | - | 6 | 8 | 2023-09-15 | 0.04 | 0.00 | - | 15 | 233 |
© 2023 Yahoo. All rights reserved.
