UK markets close in 5 hours 41 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.95-0.19 (-1.57%)
At close: 04:00PM EST
11.96 +0.01 (+0.08%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-55
-----2024-03-080.050.00--5
6.700.00-301692024-03-150.020.00-11,008
6.960.00-502024-03-22-----
6.980.00-552024-04-190.010.00-67
-----2024-05-170.020.00--5
6.700.00-223152024-06-210.030.00-241,142
-----2024-07-190.040.00-184129
-----2024-09-200.070.00-182402