UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.23 (-1.93%)
At close: 04:00PM EDT
11.70 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.17
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55-0.42-14.14%227972024-06-210.010.00-457,732
2.81-0.24-7.87%5412,9602025-01-170.25+0.02+8.70%250107,109
3.00-0.31-9.37%1621,3992025-06-200.51+0.04+8.51%39337,967