Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:10.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.03 | -0.53% | 3 | 1,076 | 2021-12-17 | 0.17 | 0.00 | - | 2 | 7,744 |
| 0.95 | 0.00 | - | 2,484 | 0 | 2022-01-21 | 0.22 | -0.01 | -4.35% | 55 | 85,965 |
| - | - | - | - | - | 2022-03-18 | 0.33 | 0.00 | - | 15 | 38,760 |
| 6.29 | -0.26 | -3.97% | 1,101 | 54,391 | 2023-01-20 | 0.94 | 0.00 | - | 2 | 59,512 |
© 2021 Yahoo. All rights reserved.
