Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
Strike:10.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -0.61 | -13.38% | 16 | 43 | 2021-08-06 | 0.01 | 0.00 | - | 230 | 1,080 |
| 4.03 | -0.37 | -8.41% | 10 | 11 | 2021-08-13 | 0.02 | 0.00 | - | 6 | 28 |
| 3.95 | -0.50 | -11.24% | 20 | 557 | 2021-08-20 | 0.02 | +0.01 | +100.00% | 16 | 12,070 |
| 4.00 | -0.40 | -9.09% | 1 | 49 | 2021-08-27 | 0.04 | 0.00 | - | 40 | 386 |
| - | - | - | - | - | 2021-09-03 | 0.07 | 0.00 | - | 9 | 10 |
| 4.00 | -0.43 | -9.71% | 23 | 4,444 | 2021-09-17 | 0.06 | 0.00 | - | 164 | 133,352 |
| 4.05 | -0.50 | -10.99% | 4 | 939 | 2021-10-15 | 0.11 | +0.01 | +10.00% | 55 | 1,450 |
| 4.61 | 0.00 | - | 35 | 301 | 2021-11-19 | 0.19 | +0.01 | +5.56% | 16 | 102 |
| 4.20 | -0.45 | -9.68% | 7 | 1,222 | 2021-12-17 | 0.23 | +0.03 | +15.00% | 4 | 7,940 |
| 4.30 | -0.40 | -8.51% | 417 | 238,944 | 2022-01-21 | 0.29 | +0.02 | +7.41% | 1,145 | 95,552 |
| 4.35 | -0.47 | -9.75% | 14 | 4,040 | 2022-03-18 | 0.40 | +0.04 | +11.11% | 18 | 37,265 |
| 4.55 | -0.35 | -7.14% | 101 | 583 | 2022-06-17 | 0.52 | +0.04 | +8.33% | 679 | 1,204 |
| 4.70 | -0.40 | -7.84% | 6 | 95 | 2022-09-16 | 0.71 | +0.07 | +10.94% | 152 | 25 |
| 5.05 | -0.34 | -6.31% | 934 | 86,735 | 2023-01-20 | 0.98 | +0.09 | +10.11% | 34 | 62,070 |
© 2021 Verizon Media. All rights reserved.
