Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:10.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -0.15 | -1.05% | 23 | 1,116 | 2022-06-17 | 0.06 | +0.02 | +50.00% | 3 | 21,376 |
| 13.70 | -0.45 | -3.18% | 38 | 1,945 | 2022-09-16 | 0.14 | +0.01 | +7.69% | 101 | 4,295 |
| 13.80 | -0.55 | -3.83% | 1,523 | 77,055 | 2023-01-20 | 0.24 | +0.01 | +4.35% | 986 | 82,720 |
| 14.00 | -0.70 | -4.76% | 603 | 8,227 | 2024-01-19 | 0.70 | 0.00 | - | 6 | 10,477 |
© 2022 Yahoo. All rights reserved.
