UK Markets close in 5 hrs 16 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.75 (-5.54%)
At close: 04:03PM EDT
12.58 -0.20 (-1.56%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.10-0.15-1.05%231,1162022-06-170.06+0.02+50.00%321,376
13.70-0.45-3.18%381,9452022-09-160.14+0.01+7.69%1014,295
13.80-0.55-3.83%1,52377,0552023-01-200.24+0.01+4.35%98682,720
14.00-0.70-4.76%6038,2272024-01-190.700.00-610,477