UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95-0.61-13.38%16432021-08-060.010.00-2301,080
4.03-0.37-8.41%10112021-08-130.020.00-628
3.95-0.50-11.24%205572021-08-200.02+0.01+100.00%1612,070
4.00-0.40-9.09%1492021-08-270.040.00-40386
-----2021-09-030.070.00-910
4.00-0.43-9.71%234,4442021-09-170.060.00-164133,352
4.05-0.50-10.99%49392021-10-150.11+0.01+10.00%551,450
4.610.00-353012021-11-190.19+0.01+5.56%16102
4.20-0.45-9.68%71,2222021-12-170.23+0.03+15.00%47,940
4.30-0.40-8.51%417238,9442022-01-210.29+0.02+7.41%1,14595,552
4.35-0.47-9.75%144,0402022-03-180.40+0.04+11.11%1837,265
4.55-0.35-7.14%1015832022-06-170.52+0.04+8.33%6791,204
4.70-0.40-7.84%6952022-09-160.71+0.07+10.94%15225
5.05-0.34-6.31%93486,7352023-01-200.98+0.09+10.11%3462,070