Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:10.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.55 | +10.28% | 9 | 1,241 | 2022-12-16 | 0.18 | -0.04 | -18.18% | 34 | 10,633 |
| 6.10 | +0.72 | +13.38% | 150 | 65,377 | 2023-01-20 | 0.22 | -0.07 | -24.14% | 357 | 79,409 |
| 6.10 | -0.05 | -0.81% | 2 | 109 | 2023-03-17 | 0.35 | -0.09 | -20.45% | 20 | 467 |
| 6.35 | +0.74 | +13.19% | 39 | 2,408 | 2023-06-16 | 0.53 | -0.13 | -19.70% | 113 | 7,595 |
| 6.27 | -0.13 | -2.03% | 2 | 431 | 2023-09-15 | 0.88 | 0.00 | - | 10 | 4,250 |
| 6.65 | +0.70 | +11.76% | 111 | 14,745 | 2024-01-19 | 0.93 | -0.12 | -11.43% | 22 | 28,975 |
| 6.80 | +0.65 | +10.57% | 169 | 2,841 | 2024-06-21 | 1.20 | -0.15 | -11.11% | 248 | 3,515 |
© 2022 Yahoo. All rights reserved.
