UK Markets close in 1 hr 26 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.85+0.05 (+0.23%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-0.03-0.53%31,0762021-12-170.170.00-27,744
0.950.00-2,48402022-01-210.22-0.01-4.35%5585,965
-----2022-03-180.330.00-1538,760
6.29-0.26-3.97%1,10154,3912023-01-200.940.00-259,512