UK Markets close in 7 hrs 31 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.75+0.02 (+0.15%)
At close: 04:03PM EST
13.73 -0.02 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90+0.55+10.28%91,2412022-12-160.18-0.04-18.18%3410,633
6.10+0.72+13.38%15065,3772023-01-200.22-0.07-24.14%35779,409
6.10-0.05-0.81%21092023-03-170.35-0.09-20.45%20467
6.35+0.74+13.19%392,4082023-06-160.53-0.13-19.70%1137,595
6.27-0.13-2.03%24312023-09-150.880.00-104,250
6.65+0.70+11.76%11114,7452024-01-190.93-0.12-11.43%2228,975
6.80+0.65+10.57%1692,8412024-06-211.20-0.15-11.11%2483,515