Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 5 | 543 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 2,632 |
2.75 | 0.00 | - | 1 | 707 | 2024-05-03 | 0.01 | 0.00 | - | 45 | 1,340 |
2.90 | 0.00 | - | 4 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 2,689 |
2.62 | 0.00 | - | 6 | 130 | 2024-05-17 | 0.13 | 0.00 | - | 47 | 916 |
3.00 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 103 | 308 |
2.90 | 0.00 | - | 50 | 32 | 2024-05-31 | 0.03 | 0.00 | - | 11 | 133 |
2.71 | 0.00 | - | 53 | 8,733 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 46,536 |
3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |