Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 9 | 2,095 | 2024-05-17 | 0.02 | 0.00 | - | 26 | 23,190 |
| 1.45 | 0.00 | - | 265 | 11,778 | 2024-06-21 | 0.11 | 0.00 | - | 337 | 16,159 |
| 1.70 | 0.00 | - | 10 | 409 | 2024-07-19 | 0.17 | 0.00 | - | 57 | 4,464 |
| 1.95 | 0.00 | - | 14 | 1,068 | 2024-09-20 | 0.41 | 0.00 | - | 117 | 18,248 |
© 2024 Yahoo. All rights reserved.