UK markets open in 1 hour 56 minutes
NIKKEI 225
38,033.36 +404.88 (+1.08%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,336.49 -101.02 (-0.20%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 51 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 508 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 107 | 0 |
| 1.67 | 0.00 | - | 5 | 1,145 | 2024-05-17 | 0.28 | 0.00 | - | 17 | 3,693 |
| 1.95 | 0.00 | - | 301 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 22 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.