UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.50+0.05 (+0.24%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.60-0.45-3.45%81,4332022-01-210.010.00-129,094
-----2022-01-280.010.00-525
13.85+0.35+2.59%11812022-02-180.010.00-6662
13.350.00-45382022-03-180.05+0.01+25.00%648,216
9.700.00-2312022-04-140.07+0.01+16.67%5245
13.500.00-1062322022-06-170.10+0.03+42.86%63186