UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.48-0.38 (-2.71%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05+0.65+14.77%22,1762022-12-160.26-0.08-23.53%29315,955
5.18+0.67+14.86%1892,3822023-01-200.32-0.12-27.27%6478,536
4.690.00-242532023-03-170.570.00-2010,158