UK markets close in 1 hour 54 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.71+0.85 (+6.12%)
As of 9:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.930.00-121172021-07-300.010.00-871,600
3.000.00-4442021-08-060.030.00-232496
2.850.00-51702021-08-130.050.00-1154
3.010.00-291,2042021-08-200.050.00-552,643
2.800.00-12422021-08-270.070.00-123296
2.860.00-2142021-09-030.080.00-413
3.100.00-715,7892021-09-170.110.00-185127,634
3.000.00-242,9782021-10-150.220.00-235,398
3.250.00-21082021-11-190.340.00-2060
3.200.00-61,6742021-12-170.420.00-116,716
3.450.00-752,8352022-01-210.500.00-928,425
3.390.00-13832022-03-180.660.00-122