UK markets open in 2 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,403.73 +196.60 (+1.08%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.93 +1,799.24 (+3.93%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.17
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.10 | +7.94% | 11 | 16,803 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 269 | 97,096 |
| 2.33 | -0.23 | -8.98% | 54 | 3,572 | 2025-06-20 | 1.08 | -0.05 | -4.42% | 16 | 45,084 |
© 2024 Yahoo. All rights reserved.