Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:11.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 180 | 18,035 | 2024-05-17 | 0.18 | 0.00 | - | 123 | 21,525 |
| 0.72 | 0.00 | - | 169 | 16,960 | 2024-06-21 | 0.33 | 0.00 | - | 183 | 34,080 |
| 0.90 | 0.00 | - | 224 | 3,120 | 2024-07-19 | 0.42 | 0.00 | - | 47 | 25,697 |
| 1.23 | 0.00 | - | 102 | 8,061 | 2024-09-20 | 0.71 | 0.00 | - | 1,261 | 32,460 |
| 1.44 | 0.00 | - | 245 | 2,466 | 2024-12-20 | 1.06 | 0.00 | - | 1,118 | 13,281 |
| 2.29 | 0.00 | - | 4 | 3,052 | 2025-12-19 | 1.77 | 0.00 | - | 157 | 37,995 |
| 2.33 | 0.00 | - | 6 | 9,510 | 2026-01-16 | 1.78 | 0.00 | - | 2,000 | 21,320 |
| 2.71 | 0.00 | - | 7 | 2,434 | 2026-12-18 | 2.24 | 0.00 | - | 2 | 14,016 |
© 2024 Yahoo. All rights reserved.