Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 15,533 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 3,255 | 0 |
| 0.19 | 0.00 | - | 3,699 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 1,245 | 0 |
| 0.26 | 0.00 | - | 452 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 134 | 0 |
| 0.31 | 0.00 | - | 204 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 44 | 0 |
| 0.36 | 0.00 | - | 173 | 0 | 2024-06-07 | 0.52 | 0.00 | - | 79 | 0 |
| 0.41 | 0.00 | - | 35 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.