UK markets open in 3 hours 25 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,192.39 +429.36 (+2.42%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,960.88 -1,906.63 (-3.98%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 1,057 | 47,228 | 2024-05-17 | 0.66 | -0.20 | -23.26% | 32 | 28,240 |
| 0.28 | +0.01 | +3.70% | 3,794 | 50,598 | 2024-06-21 | 0.93 | -0.01 | -1.06% | 2,249 | 24,536 |
| 0.43 | +0.02 | +4.88% | 1,135 | 25,435 | 2024-07-19 | 1.04 | -0.01 | -0.95% | 6 | 11,962 |
| 0.67 | +0.01 | +1.52% | 516 | 19,595 | 2024-09-20 | 1.35 | 0.00 | - | 6 | 8,324 |
© 2024 Yahoo. All rights reserved.