UK Markets close in 1 hr 46 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.66+0.80 (+5.74%)
As of 9:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.48-0.18-6.77%102352021-07-300.150.00-53468
2.49-0.20-7.43%1622,9802021-08-200.25-0.01-3.85%3,2736,612
-----2021-09-170.36-0.02-5.26%997,472
2.83-0.15-5.03%1310,0322021-10-150.51+0.04+8.51%2112,436
3.10-0.12-3.73%105,2362021-12-170.730.00-687,908