Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 358 | 19,399 | 2024-05-10 | 0.83 | -0.03 | -3.49% | 33 | 1,614 |
| 0.03 | 0.00 | - | 316 | 18,510 | 2024-05-17 | 0.86 | 0.00 | - | 217 | 6,299 |
| 0.05 | -0.01 | -14.29% | 580 | 4,735 | 2024-05-24 | 0.90 | +0.05 | +5.88% | 3 | 812 |
| 0.08 | -0.01 | -10.00% | 262 | 3,093 | 2024-05-31 | 0.92 | 0.00 | - | 17 | 140 |
| 0.13 | +0.01 | +8.33% | 1,048 | 3,305 | 2024-06-07 | 0.95 | 0.00 | - | 3 | 1,041 |
| 0.16 | -0.02 | -11.11% | 40 | 1,784 | 2024-06-14 | 0.91 | 0.00 | - | 4 | 13 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.92 | +0.01 | +1.10% | 183 | 20,254 | 2024-12-20 | 1.54 | +0.03 | +1.99% | 1 | 5,414 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.