Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.66+0.80 (+5.74%)
As of 9:44AM EDT. Market open.
Strike:13.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.18 | -6.77% | 10 | 235 | 2021-07-30 | 0.15 | 0.00 | - | 53 | 468 |
| 2.49 | -0.20 | -7.43% | 162 | 2,980 | 2021-08-20 | 0.25 | -0.01 | -3.85% | 3,273 | 6,612 |
| - | - | - | - | - | 2021-09-17 | 0.36 | -0.02 | -5.26% | 99 | 7,472 |
| 2.83 | -0.15 | -5.03% | 13 | 10,032 | 2021-10-15 | 0.51 | +0.04 | +8.51% | 211 | 2,436 |
| 3.10 | -0.12 | -3.73% | 10 | 5,236 | 2021-12-17 | 0.73 | 0.00 | - | 68 | 7,908 |
© 2021 Verizon Media. All rights reserved.
