UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.23-1.09 (-7.61%)
At close: 04:02PM EST
13.17 -0.06 (-0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-1.05-72.41%16,6746,5822023-02-100.21+0.10+90.91%12,1044,093
0.46-1.04-69.33%10,17624,6542023-02-170.31+0.14+82.35%5,16410,981
0.49-0.97-66.44%6312,4392023-02-240.39+0.20+105.26%4561,234
0.55-0.96-63.58%1,0699882023-03-030.48+0.24+100.00%522315
0.62-0.97-61.01%2,3102572023-03-100.50+0.23+85.19%2,00577
0.69-0.92-57.14%24,43539,4502023-03-170.54+0.25+86.21%4,59569,018
0.74+0.74-8771882023-03-240.63+0.63-76877
1.18-0.77-39.49%3,17220,7502023-06-161.03+0.32+45.07%4,77128,767
1.46-0.78-34.82%5426,0012023-09-151.37+0.34+33.01%3146,572
2.51-0.94-27.25%1,96610,4842025-01-172.25+0.16+7.66%18423,850