Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:13.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.05 | -72.41% | 16,674 | 6,582 | 2023-02-10 | 0.21 | +0.10 | +90.91% | 12,104 | 4,093 |
| 0.46 | -1.04 | -69.33% | 10,176 | 24,654 | 2023-02-17 | 0.31 | +0.14 | +82.35% | 5,164 | 10,981 |
| 0.49 | -0.97 | -66.44% | 631 | 2,439 | 2023-02-24 | 0.39 | +0.20 | +105.26% | 456 | 1,234 |
| 0.55 | -0.96 | -63.58% | 1,069 | 988 | 2023-03-03 | 0.48 | +0.24 | +100.00% | 522 | 315 |
| 0.62 | -0.97 | -61.01% | 2,310 | 257 | 2023-03-10 | 0.50 | +0.23 | +85.19% | 2,005 | 77 |
| 0.69 | -0.92 | -57.14% | 24,435 | 39,450 | 2023-03-17 | 0.54 | +0.25 | +86.21% | 4,595 | 69,018 |
| 0.74 | +0.74 | - | 877 | 188 | 2023-03-24 | 0.63 | +0.63 | - | 768 | 77 |
| 1.18 | -0.77 | -39.49% | 3,172 | 20,750 | 2023-06-16 | 1.03 | +0.32 | +45.07% | 4,771 | 28,767 |
| 1.46 | -0.78 | -34.82% | 542 | 6,001 | 2023-09-15 | 1.37 | +0.34 | +33.01% | 314 | 6,572 |
| 2.51 | -0.94 | -27.25% | 1,966 | 10,484 | 2025-01-17 | 2.25 | +0.16 | +7.66% | 184 | 23,850 |
© 2023 Yahoo. All rights reserved.
