Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.17
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 206 | 46,738 | 2024-06-21 | 1.93 | 0.00 | - | 12 | 19,352 |
| 0.70 | 0.00 | - | 3,081 | 59,159 | 2025-01-17 | 2.28 | 0.00 | - | 12 | 40,979 |
| 1.03 | 0.00 | - | 193 | 24,577 | 2025-06-20 | 2.71 | 0.00 | - | 2 | 7,276 |
© 2024 Yahoo. All rights reserved.