Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.35
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 37 | 33,420 | 2024-06-21 | 2.14 | 0.00 | - | 1 | 19,164 |
| 0.86 | 0.00 | - | 474 | 43,490 | 2025-01-17 | 2.63 | 0.00 | - | 15 | 40,077 |
| 1.16 | 0.00 | - | 211 | 13,291 | 2025-06-20 | 2.89 | 0.00 | - | 1,400 | 4,141 |
© 2024 Yahoo. All rights reserved.