UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,053.20 +290.17 (+1.63%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.83 -1,877.46 (-3.93%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 47,454 | 2024-05-17 | 2.08 | 0.00 | - | 1 | 1,925 |
| 0.04 | 0.00 | - | 386 | 53,947 | 2024-06-21 | 2.57 | +0.26 | +11.26% | 15 | 11,119 |
| 0.08 | 0.00 | - | 74 | 7,345 | 2024-07-19 | 2.75 | +0.01 | +0.36% | 10 | 453 |
| 0.21 | 0.00 | - | 101 | 14,031 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 1,842 |
| 0.41 | -0.02 | -4.65% | 253 | 8,114 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 735 |
| 0.50 | +0.03 | +6.38% | 96 | 47,898 | 2025-01-17 | 2.95 | +0.30 | +11.32% | 100 | 15,424 |
| 0.80 | -0.01 | -1.23% | 17 | 6,065 | 2025-06-20 | 3.02 | 0.00 | - | 10 | 1,067 |
| 1.11 | +0.01 | +0.91% | 3 | 8,865 | 2025-12-19 | 3.53 | 0.00 | - | 41 | 1,643 |
| 1.18 | +0.06 | +5.36% | 155 | 15,656 | 2026-01-16 | 3.52 | +0.37 | +11.75% | 1 | 9,646 |
| 1.61 | +0.01 | +0.62% | 48 | 2,230 | 2026-12-18 | 3.75 | +0.08 | +2.18% | 5 | 26 |
© 2024 Yahoo. All rights reserved.