Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:15.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 68 | 113 | 2021-12-03 | 0.01 | 0.00 | - | 6 | 276 |
| 5.30 | 0.00 | - | 11 | 16 | 2021-12-10 | 0.02 | 0.00 | - | 2 | 757 |
| 4.90 | +0.30 | +6.52% | 5 | 4,087 | 2021-12-17 | 0.03 | +0.01 | +50.00% | 550 | 34,437 |
| 5.35 | 0.00 | - | 5 | 24 | 2021-12-23 | 0.05 | 0.00 | - | 13 | 153 |
| 5.20 | 0.00 | - | 4 | 43 | 2021-12-31 | 0.11 | +0.01 | +10.00% | 40 | 855 |
| - | - | - | - | - | 2022-01-07 | 0.16 | 0.00 | - | 6 | 9 |
| 5.05 | +0.10 | +2.02% | 23 | 72,227 | 2022-01-21 | 0.24 | +0.01 | +4.35% | 96 | 58,752 |
| 4.89 | -0.41 | -7.74% | 1 | 3,725 | 2022-02-18 | 0.37 | +0.01 | +2.78% | 2 | 23,546 |
| 5.30 | +0.25 | +4.95% | 161 | 57,136 | 2022-03-18 | 0.50 | +0.11 | +28.21% | 1 | 20,075 |
| 5.44 | 0.00 | - | 177 | 1,724 | 2022-04-14 | 0.55 | -0.02 | -3.51% | 3 | 44,384 |
| 5.35 | -0.20 | -3.60% | 2 | 19,602 | 2022-06-17 | 0.73 | 0.00 | - | 78 | 32,830 |
| 5.80 | -0.05 | -0.85% | 36 | 7,961 | 2022-09-16 | 1.16 | 0.00 | - | 55 | 13,971 |
| 6.25 | +0.25 | +4.17% | 52 | 106,668 | 2023-01-20 | 1.61 | 0.00 | - | 640 | 25,561 |
| 6.98 | -0.02 | -0.29% | 3 | 26,149 | 2024-01-19 | 2.70 | +0.25 | +10.20% | 11 | 4,907 |
© 2021 Yahoo. All rights reserved.
