UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86-0.22 (-1.56%)
At close: 04:03PM EST
13.85 -0.01 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%1,7045,8802022-12-091.19+0.18+17.82%351,806
0.08-0.05-38.46%3,00045,4142022-12-161.20+0.15+14.29%45322,856
0.13-0.07-35.00%13610,7112022-12-231.27+0.39+44.32%244
0.16-0.08-33.33%2905,4192022-12-301.25+0.11+9.65%964
0.21-0.08-27.59%785992023-01-061.120.00-1224
0.34-0.11-24.44%4,162117,1242023-01-201.43+0.12+9.16%21999,701
0.76-0.10-11.63%1,06839,1202023-03-171.91+0.14+7.91%14774,572
1.20-0.12-9.09%36019,6322023-06-162.33+0.12+5.43%8231,357
1.54-0.14-8.33%1015,1002023-09-152.56+0.06+2.40%266,149
1.96-0.14-6.67%1,79966,2552024-01-192.89+0.05+1.76%11781,607
2.36-0.19-7.45%46,0302024-06-213.170.00-23,904
2.82-0.15-5.05%294,7912025-01-173.550.00-1007,902