Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:15.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,704 | 5,880 | 2022-12-09 | 1.19 | +0.18 | +17.82% | 35 | 1,806 |
| 0.08 | -0.05 | -38.46% | 3,000 | 45,414 | 2022-12-16 | 1.20 | +0.15 | +14.29% | 453 | 22,856 |
| 0.13 | -0.07 | -35.00% | 136 | 10,711 | 2022-12-23 | 1.27 | +0.39 | +44.32% | 2 | 44 |
| 0.16 | -0.08 | -33.33% | 290 | 5,419 | 2022-12-30 | 1.25 | +0.11 | +9.65% | 9 | 64 |
| 0.21 | -0.08 | -27.59% | 78 | 599 | 2023-01-06 | 1.12 | 0.00 | - | 12 | 24 |
| 0.34 | -0.11 | -24.44% | 4,162 | 117,124 | 2023-01-20 | 1.43 | +0.12 | +9.16% | 219 | 99,701 |
| 0.76 | -0.10 | -11.63% | 1,068 | 39,120 | 2023-03-17 | 1.91 | +0.14 | +7.91% | 147 | 74,572 |
| 1.20 | -0.12 | -9.09% | 360 | 19,632 | 2023-06-16 | 2.33 | +0.12 | +5.43% | 82 | 31,357 |
| 1.54 | -0.14 | -8.33% | 10 | 15,100 | 2023-09-15 | 2.56 | +0.06 | +2.40% | 26 | 6,149 |
| 1.96 | -0.14 | -6.67% | 1,799 | 66,255 | 2024-01-19 | 2.89 | +0.05 | +1.76% | 117 | 81,607 |
| 2.36 | -0.19 | -7.45% | 4 | 6,030 | 2024-06-21 | 3.17 | 0.00 | - | 2 | 3,904 |
| 2.82 | -0.15 | -5.05% | 29 | 4,791 | 2025-01-17 | 3.55 | 0.00 | - | 100 | 7,902 |
© 2022 Yahoo. All rights reserved.
