UK markets close in 59 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.91+0.33 (+1.70%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.970.00-681132021-12-030.010.00-6276
5.300.00-11162021-12-100.020.00-2757
4.90+0.30+6.52%54,0872021-12-170.03+0.01+50.00%55034,437
5.350.00-5242021-12-230.050.00-13153
5.200.00-4432021-12-310.11+0.01+10.00%40855
-----2022-01-070.160.00-69
5.05+0.10+2.02%2372,2272022-01-210.24+0.01+4.35%9658,752
4.89-0.41-7.74%13,7252022-02-180.37+0.01+2.78%223,546
5.30+0.25+4.95%16157,1362022-03-180.50+0.11+28.21%120,075
5.440.00-1771,7242022-04-140.55-0.02-3.51%344,384
5.35-0.20-3.60%219,6022022-06-170.730.00-7832,830
5.80-0.05-0.85%367,9612022-09-161.160.00-5513,971
6.25+0.25+4.17%52106,6682023-01-201.610.00-64025,561
6.98-0.02-0.29%326,1492024-01-192.70+0.25+10.20%114,907