UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
At close: 04:03PM EDT
12.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,03580,8142022-05-272.54+0.49+23.90%28974,581
0.02-0.02-50.00%9552,6912022-06-032.54+0.44+20.95%801,542
0.06-0.02-25.00%2341,6502022-06-102.63+0.48+22.33%82383
0.08-0.06-42.86%2,08435,9162022-06-172.58+0.37+16.74%73787,215
0.11-0.05-31.25%1531,5172022-06-242.64+0.35+15.28%1787
0.14-0.07-33.33%3092,1432022-07-012.87+0.71+32.87%4261
0.55-0.10-15.38%78529,6522022-09-163.10+0.32+11.51%32144,350
0.92-0.19-17.12%6742,9452022-12-163.45+0.38+12.38%522,854
1.05-0.14-11.76%1,615104,2982023-01-203.53+0.23+6.97%142104,159
1.49-0.23-13.37%5366,0112023-06-164.13+0.49+13.46%2213,689
1.59-0.33-17.19%134032023-09-154.29+0.24+5.93%207138
2.12-0.19-8.23%1,36849,1872024-01-194.50+0.37+8.96%1276,000