UK markets open in 2 hours 12 minutes
NIKKEI 225
38,324.08 +121.71 (+0.32%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.00 -1.30 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,260.01 -853.21 (-1.70%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 29,253 | 2024-06-21 | 3.50 | 0.00 | - | 300 | 530 |
| 0.14 | 0.00 | - | 5 | 169 | 2024-07-19 | 3.60 | 0.00 | - | 692 | 722 |
| 0.26 | 0.00 | - | 121 | 763 | 2024-09-20 | 3.40 | 0.00 | - | 285 | 795 |
© 2024 Yahoo. All rights reserved.