UK markets close in 29 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.85+0.27 (+1.38%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-0.15-3.80%43482021-12-030.010.00-132,759
3.960.00-12422021-12-100.030.00-231763
3.85-0.11-2.78%23911,8172021-12-170.060.00-1210,311
4.250.00-6462021-12-230.11+0.03+37.50%3710
4.08+0.18+4.62%22582021-12-310.15-0.02-11.76%11700
-----2022-01-070.24+0.05+26.32%8155
4.20+0.25+6.33%5854,7462022-01-210.33+0.02+6.45%14776,837
4.40+0.15+3.53%1396,2522022-02-180.52-0.02-3.70%147,228
4.45+0.14+3.25%8118,1342022-03-180.690.00-312,148
4.53-0.11-2.37%42,8242022-04-140.79+0.12+17.91%2201,070
4.90+0.10+2.08%23,6822022-06-171.130.00-87311,630