UK markets close in 2 hours 42 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.90+0.15 (+1.09%)
At close: 04:03PM EST
14.00 +0.10 (+0.72%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,3472022-12-022.160.00-128
0.010.00-151,5652022-12-092.450.00-1031
0.020.00-21842,4552022-12-162.180.00-3057,278
0.030.00-1713,9492022-12-231.960.00-24
0.060.00-1412,5052022-12-302.390.00-131
0.080.00-1,0111,0252023-01-06-----
0.180.00-2,04551,9422023-01-202.190.00-136,398
0.480.00-67721,0452023-03-172.500.00-2046,831
0.880.00-3749,7912023-06-162.860.00-3847