UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.38 +202.25 (+1.11%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.17
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 16,024 | 2024-06-21 | 3.90 | 0.00 | - | 25 | 366 |
| 0.30 | -0.01 | -3.23% | 17 | 21,307 | 2025-01-17 | 3.95 | -0.45 | -10.23% | 233 | 2,978 |
| 0.59 | +0.03 | +5.36% | 71 | 7,203 | 2025-06-20 | 3.50 | 0.00 | - | 244 | 1,874 |
© 2024 Yahoo. All rights reserved.