UK markets open in 4 hours 1 minute
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,113.97 +350.94 (+1.98%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,793.39 -1,979.24 (-4.14%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 917 | 2024-05-17 | 3.85 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 14 | 1,423 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 122 |
| 0.03 | 0.00 | - | 3 | 1,201 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 2,243 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 1,313 |
| 0.18 | -0.01 | -5.26% | 55 | 4,150 | 2024-12-20 | 4.80 | +0.55 | +12.94% | 1 | 3,737 |
| 0.71 | -0.02 | -2.74% | 1 | 7,143 | 2025-12-19 | 4.90 | 0.00 | - | 300 | 512 |
| 0.73 | 0.00 | - | 170 | 6,038 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 421 |
| 1.16 | -0.06 | -4.92% | 20 | 3,920 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.