UK markets open in 6 hours 4 minutes
NIKKEI 225
38,104.99 -169.06 (-0.44%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,006.38 -1,994.68 (-4.16%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 545 | 2024-05-17 | 5.60 | 0.00 | - | 27 | 140 |
| 0.01 | 0.00 | - | 40 | 1,203 | 2024-06-21 | 5.05 | 0.00 | - | 2 | 30 |
| 0.02 | 0.00 | - | 10 | 235 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 60 | 1,483 | 2024-09-20 | 5.70 | 0.00 | - | 51 | 172 |
© 2024 Yahoo. All rights reserved.