UK markets open in 7 hours 40 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 890 | 2024-05-17 | 6.15 | 0.00 | - | 3 | 37 |
| 0.01 | 0.00 | - | 10 | 903 | 2024-06-21 | 6.05 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 165 | 341 | 2024-07-19 | 6.45 | +0.15 | +2.38% | 3 | 15 |
| 0.04 | 0.00 | - | 5 | 840 | 2024-09-20 | 5.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.