UK Markets close in 1 hr 30 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.29+0.39 (+2.81%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.08+17.02%91712,5812022-12-164.05-0.31-7.11%1933
0.75+0.15+25.00%20813,4842023-01-203.88-0.62-13.78%1479
1.01+0.17+20.24%852,9232023-03-174.450.00-224