UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
At close: 04:02PM EST
19.11 -0.03 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69-0.45-39.47%6,4542,1622021-12-100.57+0.28+96.55%7,6255,248
0.94-0.35-27.13%2,89622,8972021-12-170.81+0.35+76.09%2,72920,115
1.10-0.34-23.61%3041,1212021-12-230.98+0.39+66.10%6063,439
1.25-0.31-19.87%5718942021-12-311.07+0.37+52.86%3931,339
1.40-0.40-22.22%3413632022-01-071.32+0.43+48.31%180217
1.62-0.27-14.29%2,54346,8802022-01-211.45+0.41+39.42%8,63911,866
1.98-0.30-13.16%97114,4582022-02-181.95+0.50+34.48%6174,447
2.24-0.33-12.84%48814,5762022-03-182.20+0.54+32.53%1327,754
2.35-0.39-14.23%2,3063,0052022-04-142.31+0.45+24.19%271,271
2.84-0.30-9.55%3383,5602022-06-172.77+0.46+19.91%2171,286