Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 7.45 | 0.00 | - | 203 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 21 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 107 | 0 | 2025-01-17 | 7.14 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 100 | 0 | 2025-06-20 | 9.95 | 0.00 | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.72 | 0.00 | - | 5 | 4 |
| 0.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 13 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.