Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.00 | - | 6 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 201 |
| 10.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1,500 | 2,011 |
| - | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 1 | 46 | 2025-12-19 | 0.05 | 0.00 | - | 100 | 1,010 |
| 9.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 0.05 | 0.00 | - | 291 | 2,442 |
| 9.40 | 0.00 | - | 1 | 20 | 2026-12-18 | 0.15 | 0.00 | - | 190 | 21 |
© 2024 Yahoo. All rights reserved.