Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2022-05-27 | 7.55 | +0.40 | +5.59% | 5 | 67 |
| 0.01 | 0.00 | - | 20 | 162 | 2022-06-03 | 7.13 | 0.00 | - | 4 | 12 |
| 0.02 | 0.00 | - | 2 | 100 | 2022-06-10 | 7.74 | +1.24 | +19.08% | 1 | 116 |
| 0.01 | -0.01 | -50.00% | 514 | 66,886 | 2022-06-17 | 7.50 | +0.48 | +6.84% | 208 | 15,061 |
| 0.02 | 0.00 | - | 100 | 143 | 2022-06-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 111 | 2022-07-01 | 6.91 | 0.00 | - | 10 | 16 |
| 0.08 | 0.00 | - | 581 | 40,726 | 2022-09-16 | 7.78 | +0.58 | +8.06% | 131 | 16,052 |
| 0.18 | -0.06 | -25.00% | 255 | 4,387 | 2022-12-16 | 7.85 | +0.50 | +6.80% | 5 | 379 |
| 0.27 | -0.04 | -12.90% | 3,336 | 210,338 | 2023-01-20 | 7.92 | +0.57 | +7.76% | 11 | 55,009 |
| 0.55 | -0.10 | -15.38% | 196 | 4,948 | 2023-06-16 | 8.10 | +0.56 | +7.43% | 15 | 183 |
| 0.77 | -0.06 | -7.23% | 44 | 524 | 2023-09-15 | 7.95 | +0.58 | +7.87% | 5 | 857 |
| 1.04 | -0.11 | -9.57% | 740 | 67,295 | 2024-01-19 | 8.30 | +0.35 | +4.40% | 12 | 29,324 |
© 2022 Yahoo. All rights reserved.
