UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.98 -4.25 (-4.76%) GOLD FUTURES
1,834.40 -7.10 (-0.39%) DOW
32,991.85 -10.53 (-0.03%) Bitcoin GBP
22,678.54 +69.26 (+0.31%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:20.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2023-10-20 | 8.00 | +0.38 | +4.99% | 4 | 5 |
| 0.01 | 0.00 | - | 12 | 554 | 2023-11-17 | 7.80 | 0.00 | - | 200 | 0 |
| 0.02 | +0.01 | +100.00% | 29 | 4,561 | 2023-12-15 | 7.97 | 0.00 | - | 12 | 40 |
| 0.03 | 0.00 | - | 17 | 12,438 | 2024-01-19 | 8.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 786 | 2024-03-15 | 7.92 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 3,559 | 2024-06-21 | 7.95 | 0.00 | - | 2 | 29 |
| 0.26 | -0.01 | -3.70% | 30 | 5,519 | 2025-01-17 | 8.10 | +0.50 | +6.58% | 1 | 24 |
| 0.41 | 0.00 | - | 1 | 3,124 | 2025-06-20 | 8.41 | 0.00 | - | 30 | 58 |
| 0.60 | -0.04 | -6.25% | 120 | 2,917 | 2025-12-19 | 8.20 | +0.30 | +3.80% | 10 | 339 |
| 0.65 | -0.02 | -2.99% | 15 | 272 | 2026-01-16 | 7.76 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
