UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
At close: 04:02PM EST
19.11 -0.03 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.27-49.09%25,21314,0152021-12-101.14+0.46+67.65%3,1493,286
0.51-0.22-30.14%19,09797,5912021-12-171.34+0.43+47.25%93625,809
0.65-0.26-28.57%1,1904,2162021-12-231.56+0.56+56.00%6921,500
0.79-0.26-24.76%1,3393,7102021-12-311.64+0.48+41.38%197689
0.96-0.19-16.52%8599432022-01-071.77+0.52+41.60%74381
1.17-0.20-14.60%8,777195,0192022-01-212.00+0.53+36.05%48529,373
1.55-0.23-12.92%7,12926,5622022-02-182.45+0.50+25.64%5034,150
1.80-0.25-12.20%4,84760,0372022-03-182.71+0.54+24.88%1552,092
2.00-0.26-11.50%9308,6052022-04-142.90+0.53+22.36%302,759
2.43-0.23-8.65%1,33728,3152022-06-173.35+0.50+17.54%1333,240
2.84-0.28-8.97%4277,8902022-09-163.80+0.40+11.76%1297,378
3.35-0.30-8.22%2,408121,8532023-01-204.35+0.46+11.83%54118,293
4.51-0.44-8.89%5,38426,6522024-01-195.75+0.63+12.30%163,789