UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
At close: 04:03PM EDT
12.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33472022-05-277.55+0.40+5.59%567
0.010.00-201622022-06-037.130.00-412
0.020.00-21002022-06-107.74+1.24+19.08%1116
0.01-0.01-50.00%51466,8862022-06-177.50+0.48+6.84%20815,061
0.020.00-1001432022-06-24-----
0.020.00-11112022-07-016.910.00-1016
0.080.00-58140,7262022-09-167.78+0.58+8.06%13116,052
0.18-0.06-25.00%2554,3872022-12-167.85+0.50+6.80%5379
0.27-0.04-12.90%3,336210,3382023-01-207.92+0.57+7.76%1155,009
0.55-0.10-15.38%1964,9482023-06-168.10+0.56+7.43%15183
0.77-0.06-7.23%445242023-09-157.95+0.58+7.87%5857
1.04-0.11-9.57%74067,2952024-01-198.30+0.35+4.40%1229,324