Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:20.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26,405 | 2022-12-16 | 6.05 | 0.00 | - | 1 | 1,475 |
| 0.01 | -0.02 | -66.67% | 6 | 15 | 2022-12-30 | 5.95 | 0.00 | - | 1 | 11 |
| 0.03 | -0.01 | -25.00% | 481 | 202,684 | 2023-01-20 | 6.40 | +0.30 | +4.92% | 1 | 10,023 |
| 0.08 | -0.01 | -11.11% | 83 | 21,000 | 2023-03-17 | 6.15 | +0.25 | +4.24% | 158 | 907 |
| 0.23 | -0.03 | -11.54% | 233 | 23,401 | 2023-06-16 | 6.00 | 0.00 | - | 2 | 1,510 |
| 0.42 | -0.05 | -10.64% | 18 | 3,603 | 2023-09-15 | 6.66 | 0.00 | - | 1 | 1,685 |
| 0.74 | -0.05 | -6.33% | 1,121 | 96,448 | 2024-01-19 | 6.50 | 0.00 | - | 3 | 29,344 |
| 1.06 | -0.09 | -7.83% | 33 | 4,966 | 2024-06-21 | 6.67 | 0.00 | - | 1 | 364 |
| 1.63 | -0.02 | -1.21% | 112 | 3,636 | 2025-01-17 | 6.95 | 0.00 | - | 20 | 220 |
© 2022 Yahoo. All rights reserved.
