UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86-0.22 (-1.56%)
At close: 04:03PM EST
13.85 -0.01 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-226,4052022-12-166.050.00-11,475
0.01-0.02-66.67%6152022-12-305.950.00-111
0.03-0.01-25.00%481202,6842023-01-206.40+0.30+4.92%110,023
0.08-0.01-11.11%8321,0002023-03-176.15+0.25+4.24%158907
0.23-0.03-11.54%23323,4012023-06-166.000.00-21,510
0.42-0.05-10.64%183,6032023-09-156.660.00-11,685
0.74-0.05-6.33%1,12196,4482024-01-196.500.00-329,344
1.06-0.09-7.83%334,9662024-06-216.670.00-1364
1.63-0.02-1.21%1123,6362025-01-176.950.00-20220