UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.91-0.15 (-1.28%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122023-10-13-----
0.010.00-112023-10-208.00+0.38+4.99%45
0.010.00-125542023-11-177.800.00-2000
0.02+0.01+100.00%294,5612023-12-157.970.00-1240
0.030.00-1712,4382024-01-198.000.00-50
0.050.00-1007862024-03-157.920.00-40
0.090.00-23,5592024-06-217.950.00-229
0.26-0.01-3.70%305,5192025-01-178.10+0.50+6.58%124
0.410.00-13,1242025-06-208.410.00-3058
0.60-0.04-6.25%1202,9172025-12-198.20+0.30+3.80%10339
0.65-0.02-2.99%152722026-01-167.760.00-14