UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-0.34-8.21%1,22016,8662022-06-172.21+0.26+13.33%751,829
4.39-0.41-8.54%73911,8702022-09-162.82+0.19+7.22%2967,379
5.05-0.46-8.35%2,78733,5932023-01-203.65+0.35+10.61%2216,577
6.80-0.20-2.86%3008,7562024-01-195.08+0.38+8.09%2341,362