UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.08+0.05 (+0.36%)
At close: 01:02PM EST
14.06 -0.02 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.02+11.11%755,0862022-12-166.32-0.73-10.35%3902
0.28+0.02+7.69%28452,1932023-01-206.38-0.09-1.39%213,383
0.48+0.08+20.00%952982023-03-177.000.00-324
0.76+0.03+4.11%2447,1772023-06-166.930.00--249
1.05+0.12+12.90%679452023-09-157.140.00-1204
1.46+0.23+18.70%3122,4142024-01-197.500.00-362,060
1.85+0.28+17.83%772,3342024-06-217.60+0.10+1.33%6207