UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,604.54 +162.71 (+0.69%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:22.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.34 | -8.21% | 1,220 | 16,866 | 2022-06-17 | 2.21 | +0.26 | +13.33% | 75 | 1,829 |
| 4.39 | -0.41 | -8.54% | 739 | 11,870 | 2022-09-16 | 2.82 | +0.19 | +7.22% | 296 | 7,379 |
| 5.05 | -0.46 | -8.35% | 2,787 | 33,593 | 2023-01-20 | 3.65 | +0.35 | +10.61% | 221 | 6,577 |
| 6.80 | -0.20 | -2.86% | 300 | 8,756 | 2024-01-19 | 5.08 | +0.38 | +8.09% | 234 | 1,362 |
© 2022 Yahoo. All rights reserved.
