Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:22.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.02 | +11.11% | 75 | 5,086 | 2022-12-16 | 6.32 | -0.73 | -10.35% | 3 | 902 |
| 0.28 | +0.02 | +7.69% | 284 | 52,193 | 2023-01-20 | 6.38 | -0.09 | -1.39% | 2 | 13,383 |
| 0.48 | +0.08 | +20.00% | 95 | 298 | 2023-03-17 | 7.00 | 0.00 | - | 3 | 24 |
| 0.76 | +0.03 | +4.11% | 244 | 7,177 | 2023-06-16 | 6.93 | 0.00 | - | - | 249 |
| 1.05 | +0.12 | +12.90% | 67 | 945 | 2023-09-15 | 7.14 | 0.00 | - | 1 | 204 |
| 1.46 | +0.23 | +18.70% | 31 | 22,414 | 2024-01-19 | 7.50 | 0.00 | - | 36 | 2,060 |
| 1.85 | +0.28 | +17.83% | 77 | 2,334 | 2024-06-21 | 7.60 | +0.10 | +1.33% | 6 | 207 |
© 2022 Yahoo. All rights reserved.
