Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:3.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 2 | 2 | 2022-06-17 | 0.01 | 0.00 | - | 30 | 118 |
| 18.74 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.03 | 0.00 | - | 70 | 233 |
| 21.56 | +2.91 | +15.60% | 1 | 105 | 2023-01-20 | 0.02 | -0.02 | -50.00% | 1 | 1,315 |
| 21.50 | +4.30 | +25.00% | 9 | 36 | 2024-01-19 | 0.10 | +0.01 | +11.11% | 40 | 94 |
© 2022 Yahoo. All rights reserved.
