UK markets close in 2 hours 34 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86+0.07 (+0.51%)
At close: 4:05PM EDT
14.52 +0.66 (4.76%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.850.00-8282021-08-200.010.00--1
10.600.00-1061142021-09-170.010.00-20440
11.650.00--12021-10-15-----
10.100.00-232021-12-170.020.00-13
10.300.00-473,4862022-01-210.020.00-10011,033
10.990.00-1932022-03-180.030.00-21108
11.550.00--12022-06-17-----
10.950.00-13202023-01-200.070.00-31,191