UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.63+0.51 (+3.89%)
At close: 04:03PM EDT
13.66 +0.03 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.550.00-222022-06-170.010.00-30118
18.740.00-232022-09-160.030.00-70233
21.56+2.91+15.60%11052023-01-200.02-0.02-50.00%11,315
21.50+4.30+25.00%9362024-01-190.10+0.01+11.11%4094