UK Markets closed
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
37,224.52 +354.47 (+0.96%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:02PM EST. Market open.
Strike:3.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 3 | 2021-12-17 | 0.03 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 20 | 3,510 | 2022-01-21 | 0.02 | 0.00 | - | 1 | 11,084 |
| - | - | - | - | - | 2022-03-18 | 0.02 | 0.00 | - | 1 | 107 |
| 12.60 | 0.00 | - | 1 | 292 | 2023-01-20 | 0.23 | 0.00 | - | 3 | 0 |
© 2021 Yahoo. All rights reserved.
