UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,461.05 +253.92 (+1.39%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.50 +1,416.14 (+3.08%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.35
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 250 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 1,882 |
| 8.20 | 0.00 | - | 680 | 118 | 2025-01-17 | 0.05 | 0.00 | - | 22 | 7,681 |
| 7.15 | 0.00 | - | 30 | 26 | 2025-06-20 | 0.12 | 0.00 | - | 4 | 1,242 |
© 2024 Yahoo. All rights reserved.