Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 210 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.13 | 0.00 | - | 118 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.16 | 0.00 | - | 100 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.