UK markets open in 3 hours 52 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,182.08 +419.05 (+2.36%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.98 -1,950.93 (-4.08%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,047 |
| 6.13 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 96 |
| 6.15 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 32 | 402 |
© 2024 Yahoo. All rights reserved.