Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:7.35
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1,336 | 448 | 2024-06-21 | 0.03 | 0.00 | - | 51 | 9,459 |
| 5.21 | 0.00 | - | 17 | 2,171 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 47,199 |
| 5.27 | 0.00 | - | 1 | 935 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 3,672 |
© 2024 Yahoo. All rights reserved.