UK markets open in 5 hours 58 minutes
NIKKEI 225
38,107.90 -166.15 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 410 | 4,695 |
| 4.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 120 | 69 |
| 4.85 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 1 | 10,609 |
| 4.45 | -0.65 | -12.75% | 52 | 57 | 2024-12-20 | 0.12 | 0.00 | - | 100 | 8,060 |
| 5.00 | 0.00 | - | 2 | 3,750 | 2025-12-19 | 0.47 | +0.03 | +6.82% | 1 | 3,007 |
| 4.65 | +0.05 | +1.09% | 2 | 1,618 | 2026-01-16 | 0.51 | +0.01 | +2.00% | 450 | 8,431 |
| 4.88 | +0.08 | +1.67% | 1 | 316 | 2026-12-18 | 0.80 | 0.00 | - | 260 | 591 |
© 2024 Yahoo. All rights reserved.